SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
49
50
51
48
48
44
45
45
47
49
48
48
47
48
47
46
47
47
46
44
44
41
40
38
36
40
41
42
41
40
42
42
45
44
44
42
41
37
38
39
40
41
42
41
41
41
41
39
38
38
37
38
38
37
34
33
33
34
37
36
38
36
37
39
40
43
43
43
44
45
43
46
49
49
50
49
49
50
49
49
48
46
48
46
50
49
50
50
51
53
52
49
48
51
50
52
52
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.