SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
55
56
58
60
61
60
62
62
61
65
64
62
64
63
62
66
65
65
64
66
66
63
64
63
63
64
63
63
62
60
57
59
62
63
62
61
62
61
61
62
66
68
69
68
68
66
69
69
68
68
68
69
70
71
73
73
71
69
69
69
67
63
62
61
59
57
56
60
58
61
63
57
60
59
58
57
53
48
48
47
46
48
53
55
55
54
53
53
53
59
54
61
70
72
63
59
61
58
58
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.