Stock Price
$48.88
Current · As of:
VRNS Stock Price
Latest$48.88as of
Latest$48.88as of
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
VRNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 54 | |
| 45 | |
| 42 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 39 | |
| 41 | |
| 43 | |
| 42 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 42 | |
| 39 | |
| 39 | |
| 39 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 22 | |
| 18 | |
| 22 | |
| 25 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 21 | |
| 21 |