SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
9
9
9
10
10
10
10
9
9
9
8
9
9
10
10
10
10
9
10
10
10
10
10
10
10
10
10
9
9
9
9
8
8
8
8
8
8
8
9
8
8
7
7
6
7
7
6
6
6
6
6
6
6
6
5
5
6
6
6
5
6
6
6
5
6
6
6
5
6
5
5
6
5
5
6
6
6
7
7
7
8
8
7
8
8
8
7
8
8
7
7
7
7
7
7
10
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.