SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.90

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.90
VRNS Close Price · excl. div ($14.67 → $48.90 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
35
33
33
34
34
35
35
35
35
36
35
33
33
32
33
33
33
34
34
34
33
33
33
33
33
33
33
34
33
33
33
33
32
32
30
31
31
31
32
32
32
33
32
32
32
32
32
31
31
31
31
31
32
33
33
34
34
34
34
36
36
34
34
34
34
34
35
35
36
35
35
35
35
32
63
63
62
62
62
62
61
61
62
60
60
60
60
61
61
62
61
63
63
63
63
60
61
59
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.