SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
59
58
57
59
60
59
59
59
58
58
60
58
57
57
57
57
57
56
56
57
57
57
56
57
58
56
56
56
56
55
57
59
59
59
59
59
58
57
58
59
59
59
59
58
58
58
58
57
57
57
58
57
54
53
54
54
54
56
55
56
55
56
56
56
57
54
54
55
53
53
53
52
52
52
51
51
51
51
50
50
50
50
51
51
51
54
51
51
51
50
50
50
50
50
51
50
51
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.