SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
50
49
49
50
50
50
50
50
49
49
49
49
49
50
50
51
51
50
50
50
50
50
49
48
47
47
47
47
48
47
47
47
47
47
46
47
46
46
46
46
46
46
46
46
45
45
45
45
45
44
44
43
43
43
43
43
43
42
42
42
42
42
41
40
39
40
41
41
41
41
42
42
41
41
41
41
41
38
38
38
40
40
40
42
41
40
42
42
42
42
42
42
41
41
42
42
42
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.