SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
57
58
57
56
57
56
56
55
55
55
55
54
55
54
51
52
50
52
53
55
56
48
48
47
47
47
47
47
48
50
51
51
49
48
46
46
47
48
48
48
47
48
46
43
43
43
44
43
43
44
43
42
43
43
43
42
42
43
42
42
43
43
45
46
45
45
45
44
44
43
43
45
44
44
45
45
46
45
45
44
44
43
44
45
45
45
45
45
44
43
43
44
44
43
45
46
46
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.