SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
47
46
46
47
47
47
47
48
48
49
49
49
49
49
49
50
50
50
50
50
50
49
50
51
51
50
51
50
49
49
47
48
49
50
50
48
50
52
51
48
49
46
45
46
45
46
46
45
46
45
45
45
45
44
45
46
47
47
45
45
44
43
43
43
45
45
46
45
45
45
45
45
45
45
44
44
44
45
44
44
44
44
44
44
43
42
41
40
40
40
40
40
39
39
39
38
38
38
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.