VRSN Stock Price
Verisign · Stock Price
VRSN Stock Price
Latest$306.48as of
VRSN Close Price · excl. div ($6.38 → $306.48 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 306 | |
| 302 | |
| 304 | |
| 301 | |
| 302 | |
| 303 | |
| 305 | |
| 304 | |
| 295 | |
| 294 | |
| 293 | |
| 292 | |
| 288 | |
| 287 | |
| 282 | |
| 280 | |
| 282 | |
| 287 | |
| 292 | |
| 293 | |
| 304 | |
| 308 | |
| 303 | |
| 302 | |
| 298 | |
| 297 | |
| 299 | |
| 293 | |
| 289 | |
| 287 | |
| 282 | |
| 292 | |
| 293 | |
| 290 | |
| 288 | |
| 288 | |
| 296 | |
| 297 | |
| 293 | |
| 294 | |
| 291 | |
| 282 | |
| 277 | |
| 273 | |
| 277 | |
| 273 | |
| 284 | |
| 287 | |
| 283 | |
| 288 | |
| 293 | |
| 295 | |
| 293 | |
| 295 | |
| 299 | |
| 299 | |
| 290 | |
| 291 | |
| 281 | |
| 280 | |
| 280 | |
| 262 | |
| 266 | |
| 278 | |
| 278 | |
| 278 | |
| 275 | |
| 275 | |
| 269 | |
| 269 | |
| 270 | |
| 270 | |
| 270 | |
| 267 | |
| 267 | |
| 256 | |
| 256 | |
| 256 | |
| 252 | |
| 256 | |
| 251 | |
| 251 | |
| 251 | |
| 252 | |
| 248 | |
| 248 | |
| 265 | |
| 265 | |
| 265 | |
| 274 | |
| 273 | |
| 271 | |
| 280 | |
| 288 | |
| 284 | |
| 283 | |
| 295 | |
| 294 | |
| 297 |