Stock Price
$303.30
Current · As of:
VRSN Stock Price
Latest$303.30as of
Latest$303.30as of
VRSN Close Price · excl. div ($6.38 → $303.30 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 241 | |
| 240 | |
| 240 | |
| 239 | |
| 236 | |
| 233 | |
| 232 | |
| 234 | |
| 233 | |
| 233 | |
| 231 | |
| 226 | |
| 226 | |
| 223 | |
| 223 | |
| 211 | |
| 212 | |
| 216 | |
| 220 | |
| 219 | |
| 216 | |
| 214 | |
| 216 | |
| 214 | |
| 214 | |
| 213 | |
| 210 | |
| 205 | |
| 205 | |
| 206 | |
| 210 | |
| 208 | |
| 207 | |
| 205 | |
| 207 | |
| 205 | |
| 206 | |
| 206 | |
| 214 | |
| 218 | |
| 216 | |
| 215 | |
| 214 | |
| 214 | |
| 219 | |
| 225 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 222 | |
| 223 | |
| 220 | |
| 220 | |
| 221 | |
| 219 | |
| 216 | |
| 216 | |
| 215 | |
| 213 | |
| 212 | |
| 213 | |
| 215 | |
| 213 | |
| 212 | |
| 209 | |
| 212 | |
| 209 | |
| 214 | |
| 216 | |
| 223 | |
| 230 | |
| 233 | |
| 231 | |
| 228 | |
| 223 | |
| 221 | |
| 219 | |
| 220 | |
| 221 | |
| 221 | |
| 223 | |
| 219 | |
| 211 | |
| 208 | |
| 205 | |
| 202 | |
| 200 | |
| 192 | |
| 188 | |
| 194 | |
| 194 | |
| 198 | |
| 202 | |
| 200 | |
| 194 | |
| 195 | |
| 195 | |
| 202 |