Stock Price
$308.61
Current · As of:
VRSN Stock Price
Latest$308.61as of
Latest$308.61as of
VRSN Close Price · excl. div ($6.38 → $308.61 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 297 | |
| 297 | |
| 298 | |
| 297 | |
| 296 | |
| 296 | |
| 307 | |
| 310 | |
| 310 | |
| 310 | |
| 306 | |
| 303 | |
| 303 | |
| 305 | |
| 293 | |
| 293 | |
| 293 | |
| 293 | |
| 295 | |
| 286 | |
| 286 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 278 | |
| 276 | |
| 276 | |
| 274 | |
| 272 | |
| 267 | |
| 272 | |
| 273 | |
| 268 | |
| 254 | |
| 277 | |
| 271 | |
| 270 | |
| 276 | |
| 274 | |
| 277 | |
| 275 | |
| 268 | |
| 271 | |
| 260 | |
| 270 | |
| 270 | |
| 279 | |
| 275 | |
| 260 | |
| 251 | |
| 248 | |
| 250 | |
| 247 | |
| 251 | |
| 252 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 239 | |
| 242 | |
| 241 | |
| 239 | |
| 235 | |
| 236 | |
| 239 | |
| 242 | |
| 244 | |
| 239 | |
| 239 | |
| 235 | |
| 228 | |
| 228 | |
| 225 | |
| 215 | |
| 216 | |
| 216 | |
| 216 | |
| 217 | |
| 219 | |
| 216 | |
| 219 | |
| 218 | |
| 216 | |
| 220 | |
| 220 | |
| 224 | |
| 243 | |
| 241 | |
| 244 | |
| 251 | |
| 244 | |
| 244 | |
| 254 | |
| 250 | |
| 252 | |
| 251 | |
| 252 |