Stock Price
$300.32
Current · As of:

VRSN Stock Price
Latest$300.32as of
Latest$300.32as of
VRSN Close Price · excl. div ($6.38 → $300.32 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 45 | |
| 45 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 40 | |
| 38 | |
| 40 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 |