Demo Sign up Log In

Verisign (VRSN)

Stock Price

$300.32

Current · As of: Oct 24, 2026

VRSN Stock Price

Latest$300.32as ofOct 24, 2026

Latest$300.32as ofOct 24, 2026

VRSN Close Price · excl. div ($6.38 → $300.32 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

VRSN stock price history

Daily history. Dates identify market observations.

Verisign Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	22
Aug 26, 2005	21
Aug 19, 2005	24
Aug 12, 2005	23
Aug 5, 2005	25
Jul 29, 2005	26
Jul 22, 2005	25
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	29
Jun 24, 2005	30
Jun 17, 2005	33
Jun 10, 2005	31
Jun 3, 2005	33
May 27, 2005	31
May 20, 2005	30
May 13, 2005	28
May 6, 2005	28
Apr 29, 2005	26
Apr 22, 2005	29
Apr 15, 2005	25
Apr 8, 2005	29
Apr 1, 2005	28
Mar 24, 2005	26
Mar 18, 2005	28
Mar 11, 2005	28
Mar 4, 2005	29
Feb 25, 2005	28
Feb 18, 2005	27
Feb 11, 2005	25
Feb 4, 2005	26
Jan 28, 2005	26
Jan 21, 2005	28
Jan 14, 2005	29
Jan 7, 2005	31
Dec 31, 2004	34
Dec 23, 2004	33
Dec 17, 2004	33
Dec 10, 2004	34
Dec 3, 2004	34
Nov 26, 2004	32
Nov 19, 2004	31
Nov 12, 2004	30
Nov 5, 2004	28
Oct 29, 2004	27
Oct 22, 2004	25
Oct 15, 2004	22
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	19
Sep 17, 2004	20
Sep 10, 2004	19
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	16
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	18
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	16
Apr 23, 2004	17
Apr 16, 2004	16
Apr 8, 2004	17
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	16
Mar 5, 2004	17
Feb 27, 2004	17
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	17
Jan 23, 2004	19
Jan 16, 2004	20
Jan 9, 2004	18
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	16
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	15
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	16
Oct 24, 2003	14
Oct 17, 2003	15
Oct 10, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.