Demo Sign up Log In

Verisign (VRSN)

Stock Price

$300.32

Current · As of: Oct 24, 2026

VRSN Stock Price

Latest$300.32as ofOct 24, 2026

Latest$300.32as ofOct 24, 2026

VRSN Close Price · excl. div ($6.38 → $300.32 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

VRSN stock price history

Daily history. Dates identify market observations.

Verisign Stock Price — Daily history
Date	Stock Price
Nov 2, 2001	39
Oct 26, 2001	43
Oct 19, 2001	47
Oct 12, 2001	49
Oct 5, 2001	47
Sep 28, 2001	42
Sep 21, 2001	38
Sep 10, 2001	40
Sep 7, 2001	39
Aug 31, 2001	41
Aug 24, 2001	47
Aug 17, 2001	47
Aug 10, 2001	49
Aug 3, 2001	54
Jul 27, 2001	54
Jul 20, 2001	43
Jul 13, 2001	54
Jul 6, 2001	51
Jun 29, 2001	60
Jun 22, 2001	59
Jun 15, 2001	50
Jun 8, 2001	56
Jun 1, 2001	56
May 25, 2001	62
May 18, 2001	61
May 11, 2001	53
May 4, 2001	57
Apr 27, 2001	52
Apr 20, 2001	51
Apr 12, 2001	45
Apr 6, 2001	33
Mar 30, 2001	35
Mar 23, 2001	33
Mar 16, 2001	34
Mar 9, 2001	40
Mar 2, 2001	51
Feb 23, 2001	49
Feb 16, 2001	60
Feb 9, 2001	60
Feb 2, 2001	68
Jan 26, 2001	76
Jan 19, 2001	79
Jan 12, 2001	85
Jan 5, 2001	69
Dec 29, 2000	74
Dec 22, 2000	80
Dec 15, 2000	94
Dec 8, 2000	112
Dec 1, 2000	85
Nov 24, 2000	93
Nov 17, 2000	114
Nov 10, 2000	113
Nov 3, 2000	142
Oct 27, 2000	127
Oct 20, 2000	177
Oct 13, 2000	162
Oct 6, 2000	188
Sep 29, 2000	203
Sep 22, 2000	195
Sep 15, 2000	181
Sep 8, 2000	172
Sep 1, 2000	186
Aug 25, 2000	176
Aug 18, 2000	160
Aug 11, 2000	140
Aug 4, 2000	162
Jul 28, 2000	161
Jul 21, 2000	180
Jul 14, 2000	192
Jul 7, 2000	173
Jun 30, 2000	177
Jun 23, 2000	149
Jun 16, 2000	165
Jun 9, 2000	196
Jun 2, 2000	182
May 26, 2000	121
May 19, 2000	125
May 12, 2000	117
May 5, 2000	139
Apr 28, 2000	139
Apr 20, 2000	119
Apr 14, 2000	98
Apr 7, 2000	177
Mar 31, 2000	150
Mar 24, 2000	191
Mar 17, 2000	202
Mar 10, 2000	240
Mar 3, 2000	249
Feb 25, 2000	240
Feb 18, 2000	237
Feb 11, 2000	209
Feb 4, 2000	189
Jan 28, 2000	164
Jan 21, 2000	208
Jan 14, 2000	183
Jan 7, 2000	170
Dec 31, 1999	191
Dec 23, 1999	174
Dec 17, 1999	131
Dec 10, 1999	125

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.