Stock Price
$304.59
Current · As of:
VRSN Stock Price
Latest$304.59as of
Latest$304.59as of
VRSN Close Price · excl. div ($6.38 → $304.59 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 275 | |
| 280 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 285 | |
| 287 | |
| 283 | |
| 282 | |
| 286 | |
| 286 | |
| 286 | |
| 288 | |
| 287 | |
| 288 | |
| 286 | |
| 289 | |
| 289 | |
| 289 | |
| 283 | |
| 286 | |
| 283 | |
| 280 | |
| 277 | |
| 277 | |
| 277 | |
| 274 | |
| 273 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 270 | |
| 266 | |
| 270 | |
| 272 | |
| 272 | |
| 272 | |
| 271 | |
| 269 | |
| 268 | |
| 270 | |
| 267 | |
| 267 | |
| 267 | |
| 268 | |
| 263 | |
| 267 | |
| 272 | |
| 274 | |
| 274 | |
| 274 | |
| 273 | |
| 268 | |
| 268 | |
| 265 | |
| 269 | |
| 269 | |
| 269 | |
| 267 | |
| 277 | |
| 306 | |
| 306 | |
| 287 | |
| 287 | |
| 287 | |
| 289 | |
| 288 | |
| 284 | |
| 283 | |
| 281 | |
| 281 | |
| 281 | |
| 283 | |
| 281 | |
| 283 | |
| 281 | |
| 285 | |
| 285 | |
| 285 | |
| 290 | |
| 287 | |
| 287 | |
| 286 | |
| 282 | |
| 282 | |
| 282 | |
| 286 | |
| 289 | |
| 289 | |
| 288 | |
| 283 | |
| 283 | |
| 283 | |
| 282 |