Stock Price
$304.59
Current · As of:
VRSN Stock Price
Latest$304.59as of
Latest$304.59as of
VRSN Close Price · excl. div ($6.38 → $304.59 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 283 | |
| 281 | |
| 281 | |
| 281 | |
| 281 | |
| 284 | |
| 284 | |
| 284 | |
| 281 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 280 | |
| 278 | |
| 280 | |
| 278 | |
| 278 | |
| 285 | |
| 278 | |
| 274 | |
| 276 | |
| 276 | |
| 269 | |
| 269 | |
| 272 | |
| 269 | |
| 269 | |
| 270 | |
| 282 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 281 | |
| 281 | |
| 282 | |
| 282 | |
| 282 | |
| 283 | |
| 282 | |
| 276 | |
| 276 | |
| 280 | |
| 285 | |
| 285 | |
| 281 | |
| 285 | |
| 287 | |
| 283 | |
| 285 | |
| 280 | |
| 280 | |
| 284 | |
| 280 | |
| 282 | |
| 278 | |
| 276 | |
| 253 | |
| 253 | |
| 273 | |
| 253 | |
| 251 | |
| 248 | |
| 241 | |
| 246 | |
| 246 | |
| 246 | |
| 247 | |
| 246 | |
| 250 | |
| 247 | |
| 243 | |
| 243 | |
| 247 | |
| 243 | |
| 245 | |
| 235 | |
| 234 | |
| 255 | |
| 255 | |
| 240 | |
| 255 | |
| 256 | |
| 255 | |
| 254 | |
| 255 | |
| 255 | |
| 251 | |
| 255 | |
| 248 | |
| 246 | |
| 245 | |
| 242 | |
| 242 | |
| 245 | |
| 242 | |
| 242 | |
| 240 |