VRSSF(VRSSF)
VRSSF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/20/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/14/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/13/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/9/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/8/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/7/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/6/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/2/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 7/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/30/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/26/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/25/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 67,513 |
| 6/18/2026 | $0.42 | $0.42 | $0.26 | $0.26 | 360,300 |
| 6/17/2026 | $0.38 | $0.39 | $0.33 | $0.37 | 48,500 |
| 6/16/2026 | $0.59 | $0.59 | $0.37 | $0.40 | 31,000 |
| 6/15/2026 | $0.48 | $0.51 | $0.41 | $0.42 | 26,329 |
| 6/12/2026 | $0.53 | $0.53 | $0.42 | $0.42 | 44,600 |
| 6/11/2026 | $0.53 | $0.53 | $0.50 | $0.51 | 8,536 |
| 6/10/2026 | $0.54 | $0.54 | $0.47 | $0.48 | 27,836 |
| 6/9/2026 | $0.57 | $0.64 | $0.53 | $0.53 | 34,800 |
| 6/8/2026 | $0.58 | $0.62 | $0.57 | $0.59 | 32,347 |
| 6/5/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 17,440 |
| 6/4/2026 | $0.58 | $0.63 | $0.58 | $0.60 | 26,628 |
| 6/3/2026 | $0.64 | $0.65 | $0.56 | $0.58 | 62,300 |
| 6/2/2026 | $0.57 | $0.66 | $0.57 | $0.65 | 20,046 |
| 6/1/2026 | $0.55 | $0.60 | $0.55 | $0.55 | 23,446 |
| 5/29/2026 | $0.58 | $0.59 | $0.55 | $0.59 | 46,700 |
| 5/28/2026 | $0.55 | $0.59 | $0.55 | $0.57 | 15,623 |
| 5/27/2026 | $0.61 | $0.62 | $0.57 | $0.57 | 13,417 |
| 5/26/2026 | $0.54 | $0.64 | $0.54 | $0.62 | 9,527 |
| 5/22/2026 | $0.60 | $0.60 | $0.56 | $0.59 | 15,031 |
| 5/21/2026 | $0.57 | $0.60 | $0.57 | $0.57 | 32,510 |
| 5/20/2026 | $0.62 | $0.62 | $0.57 | $0.60 | 51,900 |
| 5/19/2026 | $0.64 | $0.66 | $0.59 | $0.59 | 89,248 |
| 5/18/2026 | $0.66 | $0.68 | $0.64 | $0.66 | 15,404 |
| 5/15/2026 | $0.61 | $0.66 | $0.57 | $0.65 | 61,000 |
| 5/14/2026 | $0.74 | $0.74 | $0.60 | $0.60 | 17,400 |
| 5/13/2026 | $0.74 | $0.74 | $0.60 | $0.64 | 47,500 |
| 5/12/2026 | $0.69 | $0.72 | $0.62 | $0.72 | 20,900 |
| 5/11/2026 | $0.67 | $0.71 | $0.65 | $0.67 | 37,534 |
| 5/8/2026 | $0.64 | $0.68 | $0.63 | $0.65 | 19,600 |
| 5/7/2026 | $0.74 | $0.74 | $0.64 | $0.64 | 12,900 |
| 5/6/2026 | $0.68 | $0.71 | $0.65 | $0.66 | 53,846 |
| 5/5/2026 | $0.73 | $0.73 | $0.68 | $0.68 | 39,500 |
| 5/4/2026 | $0.79 | $0.80 | $0.72 | $0.73 | 25,500 |
| 5/1/2026 | $0.80 | $0.82 | $0.74 | $0.79 | 42,804 |
| 4/30/2026 | $0.92 | $0.94 | $0.79 | $0.84 | 51,500 |
| 4/29/2026 | $1.02 | $1.07 | $0.87 | $0.89 | 38,841 |
| 4/28/2026 | $1.05 | $1.11 | $0.99 | $1.02 | 46,800 |
| 4/27/2026 | $0.74 | $1.17 | $0.74 | $1.09 | 199,449 |
| 4/24/2026 | $0.72 | $0.74 | $0.70 | $0.74 | 9,147 |