VRT Stock Price
Vertiv Holdings, LLC Class A Common Stock · Stock Price
VRT Stock Price
Latest$206.08as of
VRT Close Price · excl. div ($9.99 → $206.08 · CAGR +44.6%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 206 | |
| 206 | |
| 215 | |
| 223 | |
| 237 | |
| 239 | |
| 243 | |
| 244 | |
| 250 | |
| 247 | |
| 253 | |
| 254 | |
| 252 | |
| 246 | |
| 241 | |
| 248 | |
| 244 | |
| 253 | |
| 245 | |
| 249 | |
| 253 | |
| 251 | |
| 249 | |
| 241 | |
| 239 | |
| 235 | |
| 237 | |
| 257 | |
| 248 | |
| 263 | |
| 291 | |
| 281 | |
| 269 | |
| 257 | |
| 256 | |
| 259 | |
| 257 | |
| 269 | |
| 264 | |
| 256 | |
| 255 | |
| 262 | |
| 265 | |
| 261 | |
| 273 | |
| 292 | |
| 294 | |
| 287 | |
| 288 | |
| 282 | |
| 270 | |
| 272 | |
| 275 | |
| 278 | |
| 270 | |
| 263 | |
| 242 | |
| 228 | |
| 223 | |
| 270 | |
| 288 | |
| 290 | |
| 304 | |
| 301 | |
| 305 | |
| 292 | |
| 294 | |
| 290 | |
| 294 | |
| 305 | |
| 304 | |
| 306 | |
| 319 | |
| 324 | |
| 318 | |
| 306 | |
| 318 | |
| 301 | |
| 311 | |
| 335 | |
| 307 | |
| 326 | |
| 304 | |
| 326 | |
| 316 | |
| 318 | |
| 358 | |
| 318 | |
| 333 | |
| 318 | |
| 300 | |
| 312 | |
| 303 | |
| 298 | |
| 281 | |
| 290 | |
| 301 | |
| 301 | |
| 324 |