Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$194.32
Current · As of:

VRT Stock Price
Latest$194.32as of
Latest$194.32as of
VRT Close Price · excl. div ($9.99 → $194.32 · CAGR +43.5%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 36 | |
| 35 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 41 | |
| 41 | |
| 39 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 |