Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$195.59
Current · As of:
VRT Stock Price
Latest$195.59as of
Latest$195.59as of
VRT Close Price · excl. div ($9.99 → $195.59 · CAGR +43.6%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 324 | |
| 331 | |
| 334 | |
| 323 | |
| 316 | |
| 314 | |
| 320 | |
| 324 | |
| 327 | |
| 323 | |
| 327 | |
| 323 | |
| 316 | |
| 323 | |
| 340 | |
| 376 | |
| 376 | |
| 371 | |
| 376 | |
| 370 | |
| 367 | |
| 368 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 359 | |
| 341 | |
| 331 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 306 | |
| 305 | |
| 322 | |
| 322 | |
| 322 | |
| 323 | |
| 322 | |
| 305 | |
| 312 | |
| 314 | |
| 294 | |
| 294 | |
| 307 | |
| 294 | |
| 301 | |
| 311 | |
| 300 | |
| 295 | |
| 288 | |
| 281 | |
| 262 | |
| 259 | |
| 261 | |
| 259 | |
| 251 | |
| 234 | |
| 251 | |
| 252 | |
| 276 | |
| 271 | |
| 256 | |
| 256 | |
| 269 | |
| 265 | |
| 268 | |
| 265 | |
| 259 | |
| 265 | |
| 268 | |
| 270 | |
| 264 | |
| 242 | |
| 250 | |
| 251 | |
| 244 | |
| 258 | |
| 255 | |
| 259 | |
| 262 | |
| 253 | |
| 245 | |
| 244 | |
| 243 | |
| 243 | |
| 244 | |
| 235 | |
| 237 | |
| 249 | |
| 200 | |
| 202 | |
| 196 | |
| 178 | |
| 183 | |
| 190 | |
| 190 | |
| 186 |