Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$195.60
Current · As of:
VRT Stock Price
Latest$195.60as of
Latest$195.60as of
VRT Close Price · excl. div ($9.99 → $195.60 · CAGR +43.6%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 195 | |
| 194 | |
| 189 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 175 | |
| 177 | |
| 173 | |
| 171 | |
| 173 | |
| 170 | |
| 164 | |
| 161 | |
| 172 | |
| 175 | |
| 174 | |
| 176 | |
| 162 | |
| 164 | |
| 166 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 154 | |
| 154 | |
| 160 | |
| 154 | |
| 150 | |
| 161 | |
| 162 | |
| 179 | |
| 179 | |
| 161 | |
| 179 | |
| 182 | |
| 178 | |
| 186 | |
| 183 | |
| 183 | |
| 189 | |
| 183 | |
| 179 | |
| 181 | |
| 179 | |
| 172 | |
| 172 | |
| 180 | |
| 170 | |
| 172 | |
| 170 | |
| 169 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 171 | |
| 165 | |
| 167 | |
| 164 | |
| 164 | |
| 171 | |
| 164 | |
| 173 | |
| 179 | |
| 188 | |
| 183 | |
| 183 | |
| 180 | |
| 183 | |
| 191 | |
| 181 | |
| 191 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 199 | |
| 191 | |
| 193 | |
| 183 | |
| 183 | |
| 186 | |
| 183 | |
| 172 | |
| 175 | |
| 176 | |
| 178 | |
| 178 | |
| 174 | |
| 178 | |
| 181 | |
| 175 | |
| 179 | |
| 169 | |
| 169 | |
| 169 |