Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$195.29
Current · As of:
VRT Stock Price
Latest$195.29as of
Latest$195.29as of
VRT Close Price · excl. div ($9.99 → $195.29 · CAGR +43.6%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 167 | |
| 159 | |
| 163 | |
| 162 | |
| 162 | |
| 160 | |
| 162 | |
| 162 | |
| 151 | |
| 143 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 142 | |
| 143 | |
| 152 | |
| 142 | |
| 142 | |
| 144 | |
| 142 | |
| 137 | |
| 137 | |
| 138 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 126 | |
| 122 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 124 | |
| 134 | |
| 134 | |
| 134 | |
| 128 | |
| 134 | |
| 129 | |
| 128 | |
| 125 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 129 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 137 | |
| 144 | |
| 140 | |
| 139 | |
| 139 | |
| 140 | |
| 139 | |
| 140 | |
| 139 | |
| 140 | |
| 146 | |
| 146 | |
| 142 | |
| 146 | |
| 144 | |
| 143 | |
| 143 | |
| 131 | |
| 131 | |
| 137 | |
| 131 | |
| 130 | |
| 125 | |
| 126 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 125 | |
| 127 | |
| 125 | |
| 121 | |
| 121 | |
| 123 | |
| 121 | |
| 128 | |
| 126 | |
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 128 | |
| 124 |