Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$194.32
Current · As of:

VRT Stock Price
Latest$194.32as of
Latest$194.32as of
VRT Close Price · excl. div ($9.99 → $194.32 · CAGR +43.5%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 128 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 122 | |
| 122 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 117 | |
| 119 | |
| 117 | |
| 116 | |
| 115 | |
| 115 | |
| 111 | |
| 115 | |
| 111 | |
| 108 | |
| 112 | |
| 112 | |
| 112 | |
| 115 | |
| 112 | |
| 113 | |
| 112 | |
| 109 | |
| 108 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 110 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 106 | |
| 105 | |
| 109 | |
| 106 | |
| 101 | |
| 96 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 93 | |
| 95 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 85 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 87 | |
| 84 | |
| 78 | |
| 72 | |
| 68 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 73 | |
| 63 | |
| 64 | |
| 67 | |
| 67 | |
| 59 | |
| 67 | |
| 77 | |
| 75 | |
| 72 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 82 | |
| 92 | |
| 94 |