Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$194.32
Current · As of:

VRT Stock Price
Latest$194.32as of
Latest$194.32as of
VRT Close Price · excl. div ($9.99 → $194.32 · CAGR +43.5%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 85 | |
| 89 | |
| 83 | |
| 83 | |
| 87 | |
| 83 | |
| 85 | |
| 83 | |
| 78 | |
| 82 | |
| 82 | |
| 85 | |
| 82 | |
| 88 | |
| 86 | |
| 85 | |
| 92 | |
| 92 | |
| 95 | |
| 92 | |
| 99 | |
| 92 | |
| 91 | |
| 105 | |
| 105 | |
| 96 | |
| 105 | |
| 108 | |
| 110 | |
| 109 | |
| 109 | |
| 109 | |
| 108 | |
| 109 | |
| 111 | |
| 123 | |
| 126 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 119 | |
| 111 | |
| 113 | |
| 115 | |
| 115 | |
| 117 | |
| 115 | |
| 110 | |
| 107 | |
| 103 | |
| 153 | |
| 153 | |
| 146 | |
| 153 | |
| 149 | |
| 143 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 132 | |
| 129 | |
| 124 | |
| 129 | |
| 129 | |
| 129 | |
| 131 | |
| 129 | |
| 131 | |
| 134 | |
| 118 | |
| 118 | |
| 126 | |
| 118 | |
| 116 | |
| 114 | |
| 116 | |
| 119 | |
| 119 | |
| 115 | |
| 119 | |
| 118 | |
| 119 | |
| 118 | |
| 115 | |
| 115 | |
| 120 | |
| 115 | |
| 114 | |
| 121 | |
| 126 | |
| 125 | |
| 125 |