Vertiv Holdings, LLC Class A Common Stock (VRT)
Stock Price
$194.32
Current · As of:

VRT Stock Price
Latest$194.32as of
Latest$194.32as of
VRT Close Price · excl. div ($10.02 → $194.32 · CAGR +47.9%)
Latest values, visible window
High-resolution chart · PNG
VRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 125 | |
| 126 | |
| 122 | |
| 126 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 131 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 132 | |
| 127 | |
| 132 | |
| 132 | |
| 141 | |
| 141 | |
| 140 | |
| 141 | |
| 138 | |
| 141 | |
| 123 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 125 | |
| 124 | |
| 127 | |
| 122 | |
| 122 | |
| 126 | |
| 122 | |
| 120 | |
| 112 | |
| 106 | |
| 109 | |
| 109 | |
| 107 | |
| 109 | |
| 112 | |
| 114 | |
| 114 | |
| 110 | |
| 110 | |
| 112 | |
| 110 | |
| 108 | |
| 112 | |
| 112 | |
| 114 | |
| 114 | |
| 112 | |
| 114 | |
| 112 | |
| 107 | |
| 112 | |
| 107 | |
| 107 | |
| 112 | |
| 107 | |
| 108 | |
| 107 | |
| 107 | |
| 103 | |
| 103 | |
| 105 | |
| 103 | |
| 102 | |
| 98 | |
| 99 | |
| 101 | |
| 101 | |
| 98 | |
| 101 | |
| 101 | |
| 97 | |
| 96 | |
| 92 | |
| 92 | |
| 95 | |
| 92 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 87 | |
| 82 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 72 | |
| 75 |