VRTX Stock Price
Vertex Pharmaceuticals · Stock Price
VRTX Stock Price
Latest$512.80as of
VRTX Close Price · excl. div ($4.50 → $512.80 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 513 | |
| 502 | |
| 500 | |
| 509 | |
| 499 | |
| 485 | |
| 507 | |
| 512 | |
| 511 | |
| 501 | |
| 506 | |
| 502 | |
| 504 | |
| 505 | |
| 507 | |
| 523 | |
| 527 | |
| 528 | |
| 526 | |
| 522 | |
| 516 | |
| 522 | |
| 511 | |
| 508 | |
| 516 | |
| 513 | |
| 515 | |
| 520 | |
| 515 | |
| 515 | |
| 521 | |
| 529 | |
| 546 | |
| 558 | |
| 557 | |
| 548 | |
| 545 | |
| 543 | |
| 548 | |
| 547 | |
| 553 | |
| 548 | |
| 548 | |
| 540 | |
| 552 | |
| 528 | |
| 516 | |
| 506 | |
| 516 | |
| 525 | |
| 530 | |
| 524 | |
| 496 | |
| 484 | |
| 485 | |
| 479 | |
| 471 | |
| 477 | |
| 483 | |
| 490 | |
| 477 | |
| 477 | |
| 473 | |
| 482 | |
| 482 | |
| 481 | |
| 486 | |
| 486 | |
| 477 | |
| 476 | |
| 476 | |
| 480 | |
| 485 | |
| 497 | |
| 498 | |
| 522 | |
| 530 | |
| 528 | |
| 528 | |
| 498 | |
| 497 | |
| 500 | |
| 480 | |
| 491 | |
| 480 | |
| 475 | |
| 468 | |
| 467 | |
| 459 | |
| 452 | |
| 459 | |
| 453 | |
| 450 | |
| 445 | |
| 445 | |
| 436 | |
| 446 | |
| 443 | |
| 447 | |
| 442 |