Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 343 | |
| 343 | |
| 348 | |
| 348 | |
| 349 | |
| 341 | |
| 342 | |
| 341 | |
| 334 | |
| 333 | |
| 325 | |
| 330 | |
| 334 | |
| 334 | |
| 324 | |
| 324 | |
| 325 | |
| 330 | |
| 333 | |
| 334 | |
| 334 | |
| 340 | |
| 342 | |
| 339 | |
| 341 | |
| 345 | |
| 349 | |
| 347 | |
| 350 | |
| 350 | |
| 345 | |
| 344 | |
| 348 | |
| 347 | |
| 346 | |
| 346 | |
| 345 | |
| 341 | |
| 339 | |
| 323 | |
| 332 | |
| 333 | |
| 331 | |
| 329 | |
| 328 | |
| 325 | |
| 328 | |
| 334 | |
| 333 | |
| 326 | |
| 325 | |
| 323 | |
| 322 | |
| 322 | |
| 314 | |
| 316 | |
| 315 | |
| 312 | |
| 314 | |
| 313 | |
| 308 | |
| 314 | |
| 305 | |
| 298 | |
| 303 | |
| 299 | |
| 296 | |
| 301 | |
| 294 | |
| 295 | |
| 293 | |
| 287 | |
| 287 | |
| 285 | |
| 287 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 290 | |
| 287 | |
| 287 | |
| 293 | |
| 294 | |
| 292 | |
| 294 | |
| 292 | |
| 299 | |
| 300 | |
| 299 | |
| 297 | |
| 292 | |
| 293 | |
| 309 | |
| 305 | |
| 301 | |
| 304 | |
| 317 | |
| 323 | |
| 320 |