Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 284 | |
| 279 | |
| 281 | |
| 290 | |
| 282 | |
| 281 | |
| 282 | |
| 282 | |
| 291 | |
| 291 | |
| 286 | |
| 294 | |
| 299 | |
| 294 | |
| 299 | |
| 303 | |
| 306 | |
| 295 | |
| 292 | |
| 296 | |
| 299 | |
| 294 | |
| 288 | |
| 275 | |
| 275 | |
| 274 | |
| 274 | |
| 280 | |
| 281 | |
| 287 | |
| 288 | |
| 284 | |
| 280 | |
| 283 | |
| 286 | |
| 290 | |
| 286 | |
| 293 | |
| 286 | |
| 289 | |
| 290 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 291 | |
| 289 | |
| 287 | |
| 282 | |
| 280 | |
| 276 | |
| 287 | |
| 293 | |
| 284 | |
| 272 | |
| 270 | |
| 263 | |
| 251 | |
| 254 | |
| 249 | |
| 245 | |
| 255 | |
| 260 | |
| 275 | |
| 272 | |
| 268 | |
| 269 | |
| 270 | |
| 269 | |
| 269 | |
| 274 | |
| 270 | |
| 271 | |
| 268 | |
| 268 | |
| 259 | |
| 255 | |
| 252 | |
| 262 | |
| 254 | |
| 247 | |
| 241 | |
| 235 | |
| 240 | |
| 235 | |
| 254 | |
| 266 | |
| 274 | |
| 269 | |
| 262 | |
| 273 | |
| 269 | |
| 267 | |
| 268 | |
| 272 | |
| 270 | |
| 282 | |
| 285 | |
| 283 |