Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 288 | |
| 291 | |
| 281 | |
| 281 | |
| 280 | |
| 276 | |
| 272 | |
| 270 | |
| 269 | |
| 266 | |
| 261 | |
| 257 | |
| 258 | |
| 256 | |
| 254 | |
| 252 | |
| 248 | |
| 252 | |
| 250 | |
| 249 | |
| 250 | |
| 249 | |
| 247 | |
| 242 | |
| 236 | |
| 242 | |
| 239 | |
| 239 | |
| 236 | |
| 239 | |
| 236 | |
| 234 | |
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 231 | |
| 230 | |
| 230 | |
| 233 | |
| 236 | |
| 233 | |
| 231 | |
| 234 | |
| 236 | |
| 244 | |
| 241 | |
| 243 | |
| 242 | |
| 244 | |
| 254 | |
| 246 | |
| 243 | |
| 243 | |
| 228 | |
| 227 | |
| 227 | |
| 230 | |
| 228 | |
| 229 | |
| 231 | |
| 231 | |
| 234 | |
| 227 | |
| 226 | |
| 226 | |
| 224 | |
| 222 | |
| 222 | |
| 221 | |
| 222 | |
| 223 | |
| 220 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 223 | |
| 219 | |
| 215 | |
| 215 | |
| 213 | |
| 211 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 207 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 205 | |
| 187 | |
| 190 | |
| 184 | |
| 186 | |
| 187 |