Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 183 | |
| 185 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 188 | |
| 191 | |
| 192 | |
| 193 | |
| 194 | |
| 189 | |
| 181 | |
| 185 | |
| 185 | |
| 182 | |
| 181 | |
| 184 | |
| 185 | |
| 184 | |
| 187 | |
| 185 | |
| 185 | |
| 181 | |
| 182 | |
| 182 | |
| 181 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 181 | |
| 177 | |
| 177 | |
| 180 | |
| 181 | |
| 182 | |
| 182 | |
| 183 | |
| 184 | |
| 185 | |
| 184 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 189 | |
| 188 | |
| 191 | |
| 189 | |
| 188 | |
| 191 | |
| 192 | |
| 198 | |
| 199 | |
| 197 | |
| 200 | |
| 199 | |
| 200 | |
| 198 | |
| 201 | |
| 200 | |
| 198 | |
| 196 | |
| 195 | |
| 194 | |
| 201 | |
| 202 | |
| 201 | |
| 202 | |
| 198 | |
| 201 | |
| 194 | |
| 188 | |
| 193 | |
| 210 | |
| 209 | |
| 213 | |
| 217 | |
| 215 | |
| 218 | |
| 218 | |
| 219 | |
| 213 | |
| 213 | |
| 215 | |
| 216 | |
| 214 | |
| 212 | |
| 213 | |
| 207 | |
| 214 | |
| 215 | |
| 229 | |
| 238 | |
| 226 | |
| 237 | |
| 236 |