Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 237 | |
| 224 | |
| 228 | |
| 227 | |
| 215 | |
| 226 | |
| 220 | |
| 208 | |
| 212 | |
| 218 | |
| 270 | |
| 261 | |
| 268 | |
| 265 | |
| 258 | |
| 267 | |
| 270 | |
| 271 | |
| 267 | |
| 273 | |
| 272 | |
| 278 | |
| 295 | |
| 294 | |
| 291 | |
| 286 | |
| 293 | |
| 269 | |
| 266 | |
| 288 | |
| 285 | |
| 289 | |
| 272 | |
| 255 | |
| 270 | |
| 270 | |
| 247 | |
| 238 | |
| 217 | |
| 206 | |
| 221 | |
| 234 | |
| 224 | |
| 246 | |
| 244 | |
| 240 | |
| 227 | |
| 229 | |
| 236 | |
| 229 | |
| 218 | |
| 221 | |
| 221 | |
| 219 | |
| 223 | |
| 222 | |
| 218 | |
| 210 | |
| 201 | |
| 201 | |
| 194 | |
| 176 | |
| 172 | |
| 172 | |
| 167 | |
| 178 | |
| 175 | |
| 181 | |
| 180 | |
| 180 | |
| 185 | |
| 183 | |
| 178 | |
| 167 | |
| 174 | |
| 176 | |
| 178 | |
| 183 | |
| 184 | |
| 170 | |
| 174 | |
| 166 | |
| 172 | |
| 169 | |
| 169 | |
| 174 | |
| 173 | |
| 168 | |
| 183 | |
| 189 | |
| 184 | |
| 182 | |
| 188 | |
| 177 | |
| 192 | |
| 186 | |
| 188 | |
| 181 | |
| 192 |