Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 195 | |
| 188 | |
| 173 | |
| 161 | |
| 157 | |
| 170 | |
| 172 | |
| 181 | |
| 160 | |
| 165 | |
| 181 | |
| 173 | |
| 169 | |
| 176 | |
| 181 | |
| 188 | |
| 193 | |
| 180 | |
| 179 | |
| 179 | |
| 184 | |
| 177 | |
| 176 | |
| 175 | |
| 175 | |
| 172 | |
| 177 | |
| 181 | |
| 173 | |
| 170 | |
| 159 | |
| 155 | |
| 151 | |
| 152 | |
| 158 | |
| 157 | |
| 156 | |
| 149 | |
| 156 | |
| 158 | |
| 161 | |
| 154 | |
| 163 | |
| 161 | |
| 176 | |
| 176 | |
| 170 | |
| 166 | |
| 161 | |
| 153 | |
| 166 | |
| 169 | |
| 158 | |
| 158 | |
| 156 | |
| 150 | |
| 150 | |
| 146 | |
| 144 | |
| 141 | |
| 147 | |
| 147 | |
| 149 | |
| 150 | |
| 150 | |
| 155 | |
| 153 | |
| 155 | |
| 152 | |
| 151 | |
| 154 | |
| 159 | |
| 162 | |
| 153 | |
| 148 | |
| 154 | |
| 155 | |
| 154 | |
| 163 | |
| 131 | |
| 130 | |
| 129 | |
| 134 | |
| 123 | |
| 123 | |
| 130 | |
| 120 | |
| 118 | |
| 115 | |
| 115 | |
| 118 | |
| 117 | |
| 114 | |
| 116 | |
| 109 | |
| 90 | |
| 92 | |
| 94 | |
| 90 |