Stock Price
$535.22
Current · As of:
VRTX Stock Price
Latest$535.22as of
Latest$535.22as of
VRTX Close Price · excl. div ($4.50 → $535.22 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 443 | |
| 447 | |
| 442 | |
| 428 | |
| 425 | |
| 438 | |
| 448 | |
| 448 | |
| 437 | |
| 436 | |
| 435 | |
| 434 | |
| 435 | |
| 434 | |
| 430 | |
| 434 | |
| 437 | |
| 450 | |
| 450 | |
| 437 | |
| 450 | |
| 453 | |
| 448 | |
| 435 | |
| 430 | |
| 430 | |
| 430 | |
| 425 | |
| 428 | |
| 424 | |
| 430 | |
| 424 | |
| 427 | |
| 423 | |
| 430 | |
| 426 | |
| 430 | |
| 435 | |
| 438 | |
| 437 | |
| 439 | |
| 441 | |
| 436 | |
| 442 | |
| 444 | |
| 440 | |
| 436 | |
| 447 | |
| 444 | |
| 432 | |
| 434 | |
| 439 | |
| 447 | |
| 447 | |
| 443 | |
| 433 | |
| 454 | |
| 455 | |
| 449 | |
| 451 | |
| 454 | |
| 458 | |
| 452 | |
| 462 | |
| 466 | |
| 469 | |
| 478 | |
| 492 | |
| 499 | |
| 461 | |
| 457 | |
| 461 | |
| 478 | |
| 474 | |
| 486 | |
| 497 | |
| 480 | |
| 483 | |
| 487 | |
| 481 | |
| 477 | |
| 469 | |
| 470 | |
| 477 | |
| 491 | |
| 465 | |
| 461 | |
| 463 | |
| 471 | |
| 478 | |
| 459 | |
| 471 | |
| 466 | |
| 472 | |
| 470 | |
| 476 | |
| 478 | |
| 474 | |
| 477 | |
| 468 |