Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 403 | |
| 409 | |
| 404 | |
| 392 | |
| 395 | |
| 382 | |
| 382 | |
| 386 | |
| 382 | |
| 377 | |
| 380 | |
| 383 | |
| 387 | |
| 387 | |
| 383 | |
| 387 | |
| 387 | |
| 391 | |
| 393 | |
| 397 | |
| 397 | |
| 395 | |
| 397 | |
| 389 | |
| 396 | |
| 395 | |
| 397 | |
| 397 | |
| 396 | |
| 397 | |
| 397 | |
| 401 | |
| 392 | |
| 392 | |
| 392 | |
| 391 | |
| 392 | |
| 389 | |
| 387 | |
| 389 | |
| 397 | |
| 397 | |
| 395 | |
| 397 | |
| 394 | |
| 391 | |
| 390 | |
| 390 | |
| 390 | |
| 393 | |
| 390 | |
| 396 | |
| 388 | |
| 374 | |
| 376 | |
| 376 | |
| 367 | |
| 376 | |
| 386 | |
| 375 | |
| 472 | |
| 457 | |
| 457 | |
| 462 | |
| 457 | |
| 469 | |
| 468 | |
| 461 | |
| 472 | |
| 472 | |
| 470 | |
| 472 | |
| 477 | |
| 470 | |
| 458 | |
| 463 | |
| 463 | |
| 460 | |
| 463 | |
| 470 | |
| 464 | |
| 472 | |
| 480 | |
| 480 | |
| 469 | |
| 480 | |
| 479 | |
| 466 | |
| 459 | |
| 457 | |
| 457 | |
| 457 | |
| 460 | |
| 457 | |
| 452 | |
| 445 | |
| 443 | |
| 443 | |
| 441 | |
| 443 |