Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 514 | |
| 503 | |
| 503 | |
| 505 | |
| 503 | |
| 495 | |
| 488 | |
| 500 | |
| 486 | |
| 486 | |
| 488 | |
| 486 | |
| 492 | |
| 486 | |
| 483 | |
| 475 | |
| 475 | |
| 480 | |
| 475 | |
| 479 | |
| 480 | |
| 482 | |
| 480 | |
| 480 | |
| 484 | |
| 480 | |
| 472 | |
| 462 | |
| 463 | |
| 463 | |
| 463 | |
| 459 | |
| 463 | |
| 453 | |
| 455 | |
| 470 | |
| 481 | |
| 481 | |
| 469 | |
| 481 | |
| 488 | |
| 482 | |
| 470 | |
| 438 | |
| 438 | |
| 462 | |
| 438 | |
| 442 | |
| 441 | |
| 444 | |
| 440 | |
| 440 | |
| 440 | |
| 440 | |
| 428 | |
| 428 | |
| 417 | |
| 417 | |
| 417 | |
| 422 | |
| 417 | |
| 424 | |
| 412 | |
| 413 | |
| 412 | |
| 412 | |
| 410 | |
| 408 | |
| 412 | |
| 408 | |
| 402 | |
| 406 | |
| 406 | |
| 407 | |
| 406 | |
| 399 | |
| 403 | |
| 399 | |
| 411 | |
| 411 | |
| 409 | |
| 411 | |
| 405 | |
| 408 | |
| 405 | |
| 397 | |
| 397 | |
| 397 | |
| 397 | |
| 448 | |
| 469 | |
| 468 | |
| 464 | |
| 464 | |
| 464 | |
| 464 | |
| 468 | |
| 469 | |
| 474 | |
| 460 |