Stock Price
$523.93
Current · As of:
VRTX Stock Price
Latest$523.93as of
Latest$523.93as of
VRTX Close Price · excl. div ($4.50 → $523.93 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 404 | |
| 409 | |
| 409 | |
| 420 | |
| 418 | |
| 417 | |
| 418 | |
| 416 | |
| 416 | |
| 416 | |
| 412 | |
| 415 | |
| 411 | |
| 408 | |
| 409 | |
| 413 | |
| 412 | |
| 414 | |
| 414 | |
| 411 | |
| 412 | |
| 415 | |
| 424 | |
| 433 | |
| 421 | |
| 427 | |
| 431 | |
| 433 | |
| 430 | |
| 427 | |
| 420 | |
| 421 | |
| 422 | |
| 426 | |
| 418 | |
| 416 | |
| 419 | |
| 423 | |
| 423 | |
| 419 | |
| 416 | |
| 429 | |
| 425 | |
| 434 | |
| 433 | |
| 446 | |
| 436 | |
| 430 | |
| 430 | |
| 428 | |
| 440 | |
| 440 | |
| 435 | |
| 433 | |
| 434 | |
| 437 | |
| 433 | |
| 430 | |
| 424 | |
| 421 | |
| 419 | |
| 417 | |
| 416 | |
| 411 | |
| 411 | |
| 407 | |
| 409 | |
| 408 | |
| 408 | |
| 405 | |
| 401 | |
| 400 | |
| 403 | |
| 405 | |
| 411 | |
| 407 | |
| 405 | |
| 358 | |
| 356 | |
| 350 | |
| 354 | |
| 353 | |
| 354 | |
| 351 | |
| 351 | |
| 355 | |
| 351 | |
| 347 | |
| 350 | |
| 353 | |
| 353 | |
| 353 | |
| 355 | |
| 357 | |
| 351 | |
| 343 | |
| 349 | |
| 370 | |
| 379 | |
| 374 |