VS(VS)
VS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.06 | $1.12 | $1.03 | $1.09 | 26,746 |
| 5/20/2026 | $1.07 | $1.12 | $1.05 | $1.12 | 26,315 |
| 5/19/2026 | $1.14 | $1.14 | $1.09 | $1.13 | 13,276 |
| 5/18/2026 | $1.13 | $1.14 | $1.06 | $1.14 | 50,311 |
| 5/15/2026 | $1.10 | $1.16 | $1.10 | $1.16 | 54,028 |
| 5/14/2026 | $1.15 | $1.16 | $1.03 | $1.15 | 53,000 |
| 5/13/2026 | $1.28 | $1.28 | $1.10 | $1.12 | 52,333 |
| 5/12/2026 | $1.17 | $1.23 | $1.17 | $1.18 | 13,000 |
| 5/11/2026 | $1.22 | $1.24 | $1.10 | $1.23 | 41,600 |
| 5/8/2026 | $1.24 | $1.29 | $1.20 | $1.22 | 20,000 |
| 5/7/2026 | $1.31 | $1.31 | $1.20 | $1.24 | 30,168 |
| 5/6/2026 | $1.26 | $1.36 | $1.23 | $1.27 | 48,200 |
| 5/5/2026 | $1.30 | $1.32 | $1.26 | $1.32 | 7,600 |
| 5/4/2026 | $1.31 | $1.39 | $1.31 | $1.39 | 20,200 |
| 5/1/2026 | $1.27 | $1.45 | $1.26 | $1.34 | 40,013 |
| 4/30/2026 | $1.35 | $1.41 | $1.17 | $1.31 | 139,762 |
| 4/29/2026 | $1.15 | $1.30 | $1.11 | $1.21 | 25,775 |
| 4/28/2026 | $1.23 | $1.27 | $1.18 | $1.19 | 85,900 |
| 4/27/2026 | $1.22 | $1.75 | $1.12 | $1.31 | 2.82M |
| 4/24/2026 | $1.13 | $1.18 | $1.11 | $1.16 | 6,218 |
| 4/23/2026 | $1.19 | $1.23 | $1.11 | $1.16 | 13,323 |
| 4/22/2026 | $1.19 | $1.19 | $1.14 | $1.17 | 17,000 |
| 4/21/2026 | $1.19 | $1.19 | $1.11 | $1.14 | 43,840 |
| 4/20/2026 | $1.10 | $1.22 | $1.10 | $1.16 | 35,246 |
| 4/17/2026 | $1.18 | $1.21 | $1.12 | $1.21 | 18,900 |
| 4/16/2026 | $1.05 | $1.16 | $0.97 | $1.16 | 116,343 |
| 4/15/2026 | $1.05 | $1.09 | $1.02 | $1.08 | 1.35M |
| 4/14/2026 | $1.09 | $1.09 | $1.07 | $1.07 | 36,100 |
| 4/13/2026 | $1.08 | $1.09 | $1.05 | $1.06 | 22,534 |
| 4/10/2026 | $1.09 | $1.12 | $1.05 | $1.10 | 6,300 |
| 4/9/2026 | $1.16 | $1.16 | $1.09 | $1.09 | 4,800 |
| 4/8/2026 | $1.15 | $1.15 | $1.08 | $1.10 | 13,100 |
| 4/7/2026 | $1.19 | $1.19 | $1.11 | $1.14 | 3,547 |
| 4/6/2026 | $1.18 | $1.19 | $1.12 | $1.15 | 5,800 |
| 4/2/2026 | $1.15 | $1.15 | $1.09 | $1.11 | 5,042 |
| 4/1/2026 | $1.16 | $1.17 | $1.10 | $1.17 | 16,606 |
| 3/31/2026 | $1.19 | $1.22 | $1.08 | $1.22 | 9,100 |
| 3/30/2026 | $1.19 | $1.21 | $1.11 | $1.16 | 18,200 |
| 3/27/2026 | $1.13 | $1.22 | $1.05 | $1.18 | 24,617 |
| 3/26/2026 | $1.09 | $1.12 | $1.09 | $1.10 | 10,000 |
| 3/25/2026 | $1.15 | $1.16 | $1.14 | $1.14 | 5,250 |
| 3/24/2026 | $1.03 | $1.15 | $1.03 | $1.14 | 6,400 |
| 3/23/2026 | $1.04 | $1.16 | $1.04 | $1.15 | 20,400 |
| 3/20/2026 | $1.12 | $1.16 | $1.08 | $1.10 | 5,878 |
| 3/19/2026 | $1.14 | $1.14 | $1.09 | $1.09 | 5,600 |
| 3/18/2026 | $1.08 | $1.12 | $1.08 | $1.11 | 4,600 |
| 3/17/2026 | $1.17 | $1.17 | $1.03 | $1.12 | 14,019 |
| 3/16/2026 | $1.10 | $1.18 | $1.09 | $1.15 | 11,315 |
| 3/13/2026 | $0.97 | $1.12 | $0.90 | $1.07 | 24,234 |
| 3/12/2026 | $0.97 | $0.97 | $0.90 | $0.97 | 2,616 |
| 3/11/2026 | $0.91 | $0.97 | $0.90 | $0.97 | 35,900 |
| 3/10/2026 | $0.89 | $0.93 | $0.88 | $0.91 | 16,296 |
| 3/9/2026 | $0.88 | $0.90 | $0.86 | $0.88 | 15,400 |
| 3/6/2026 | $0.94 | $0.98 | $0.83 | $0.91 | 28,338 |
| 3/5/2026 | $0.91 | $1.20 | $0.89 | $0.97 | 240,331 |
| 3/4/2026 | $0.92 | $0.92 | $0.84 | $0.89 | 20,000 |
| 3/3/2026 | $0.80 | $0.93 | $0.75 | $0.80 | 32,733 |
| 3/2/2026 | $0.86 | $0.86 | $0.82 | $0.82 | 4,667 |
| 2/27/2026 | $0.83 | $0.85 | $0.81 | $0.84 | 4,306 |
| 2/26/2026 | $0.86 | $0.86 | $0.81 | $0.84 | 4,127 |
| 2/25/2026 | $0.87 | $0.87 | $0.81 | $0.82 | 9,235 |
| 2/24/2026 | $0.83 | $0.87 | $0.83 | $0.87 | 19,134 |
| 2/23/2026 | $0.85 | $0.85 | $0.82 | $0.85 | 6,522 |