Stock Price
$1.78
Current · As of:
VSA Stock Price
Latest$1.78as of
Latest$1.78as of
VSA Close Price · excl. div ($22.60K → $1.78 · CAGR -52.9%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45,475 | |
| 45,575 | |
| 45,250 | |
| 40,850 | |
| 37,075 | |
| 38,150 | |
| 36,700 | |
| 37,475 | |
| 37,600 | |
| 37,925 | |
| 38,350 | |
| 37,725 | |
| 37,475 | |
| 37,975 | |
| 37,975 | |
| 41,700 | |
| 41,775 | |
| 42,175 | |
| 37,300 | |
| 35,875 | |
| 37,325 | |
| 39,475 | |
| 37,625 | |
| 37,275 | |
| 37,550 | |
| 36,200 | |
| 36,750 | |
| 36,575 | |
| 35,175 | |
| 33,775 | |
| 34,150 | |
| 33,700 | |
| 28,500 | |
| 28,750 | |
| 28,350 | |
| 26,825 | |
| 26,100 | |
| 26,475 | |
| 25,750 | |
| 25,250 | |
| 24,925 | |
| 25,625 | |
| 26,675 | |
| 26,000 | |
| 25,775 | |
| 25,550 | |
| 26,875 | |
| 27,700 | |
| 28,400 | |
| 27,875 | |
| 27,775 | |
| 27,050 | |
| 26,925 | |
| 27,750 | |
| 27,175 | |
| 25,350 | |
| 25,050 | |
| 23,275 | |
| 21,625 | |
| 21,050 | |
| 21,700 | |
| 22,875 | |
| 23,225 | |
| 25,000 | |
| 26,100 | |
| 27,400 | |
| 27,800 | |
| 27,550 | |
| 28,425 | |
| 26,375 | |
| 24,625 | |
| 23,375 | |
| 24,950 | |
| 23,475 | |
| 24,625 | |
| 24,150 | |
| 24,450 | |
| 23,250 | |
| 21,975 | |
| 21,650 | |
| 21,675 | |
| 21,125 | |
| 21,025 | |
| 19,400 | |
| 32,000 | |
| 29,875 | |
| 29,550 | |
| 29,825 | |
| 29,000 | |
| 29,200 | |
| 31,150 | |
| 31,900 | |
| 33,925 | |
| 35,775 | |
| 29,950 | |
| 28,250 | |
| 31,575 | |
| 30,300 | |
| 30,275 | |
| 30,300 |