Demo Sign up Log In

VisionSys AI Inc. (VSA)

Stock Price

$1.78

Current · As of: Oct 23, 2026

VSA Stock Price

Latest$1.78as ofOct 23, 2026

Latest$1.78as ofOct 23, 2026

VSA Close Price · excl. div ($22.60K → $1.78 · CAGR -52.9%)

Latest values, visible window

High-resolution chart · PNG

VSA stock price history

Daily history. Dates identify market observations.

VisionSys AI Inc. Stock Price — Daily history
Date	Stock Price
Apr 24, 2015	32,100
Apr 17, 2015	30,525
Apr 10, 2015	28,175
Apr 2, 2015	24,150
Mar 27, 2015	25,475
Mar 20, 2015	25,975
Mar 13, 2015	25,850
Mar 6, 2015	25,600
Feb 27, 2015	28,500
Feb 20, 2015	28,000
Feb 13, 2015	28,400
Feb 6, 2015	29,950
Jan 30, 2015	29,750
Jan 23, 2015	29,850
Jan 16, 2015	29,275
Jan 9, 2015	27,850
Jan 2, 2015	27,500
Dec 26, 2014	27,650
Dec 19, 2014	28,025
Dec 12, 2014	27,450
Dec 5, 2014	28,225
Nov 28, 2014	30,900
Nov 21, 2014	31,525
Nov 14, 2014	31,975
Nov 7, 2014	34,700
Oct 31, 2014	34,325
Oct 24, 2014	29,200
Oct 17, 2014	30,100
Oct 10, 2014	27,800
Oct 3, 2014	29,650
Sep 26, 2014	33,325
Sep 19, 2014	32,700
Sep 12, 2014	33,050
Sep 5, 2014	35,600
Aug 29, 2014	35,575
Aug 22, 2014	36,125
Aug 15, 2014	34,875
Aug 8, 2014	33,825
Aug 1, 2014	29,625
Jul 25, 2014	29,600
Jul 18, 2014	28,925
Jul 11, 2014	29,250
Jul 3, 2014	34,650
Jun 27, 2014	30,525
Jun 20, 2014	28,275
Jun 13, 2014	29,375
Jun 6, 2014	24,750
May 30, 2014	22,425
May 23, 2014	21,300
May 16, 2014	19,375
May 9, 2014	19,050
May 2, 2014	22,950
Apr 25, 2014	22,275
Apr 17, 2014	16,850
Apr 11, 2014	19,275
Apr 4, 2014	22,600

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.