Stock Price
$1.73
Current · As of:
VSA Stock Price
Latest$1.73as of
Latest$1.73as of
VSA Close Price · excl. div ($22.60K → $1.73 · CAGR -53.0%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 32 | |
| 37 | |
| 35 | |
| 35 | |
| 48 | |
| 51 | |
| 55 | |
| 51 | |
| 54 | |
| 44 | |
| 47 | |
| 51 | |
| 46 | |
| 47 | |
| 46 | |
| 48 | |
| 55 | |
| 58 | |
| 62 | |
| 73 | |
| 94 | |
| 91 | |
| 139 | |
| 88 | |
| 85 | |
| 98 | |
| 103 | |
| 116 | |
| 145 | |
| 650 | |
| 855 | |
| 915 | |
| 1,095 | |
| 1,245 | |
| 1,202 | |
| 1,275 | |
| 1,080 | |
| 1,250 | |
| 1,366 | |
| 1,435 | |
| 1,450 | |
| 1,390 | |
| 1,380 | |
| 1,390 | |
| 1,470 | |
| 1,420 | |
| 1,355 | |
| 1,430 | |
| 1,505 | |
| 1,650 | |
| 1,530 | |
| 1,460 | |
| 1,390 | |
| 1,410 | |
| 1,405 | |
| 1,475 | |
| 1,500 | |
| 1,650 | |
| 1,595 | |
| 1,720 | |
| 1,635 | |
| 1,590 | |
| 1,540 | |
| 1,565 | |
| 1,580 | |
| 1,510 | |
| 1,525 | |
| 1,545 | |
| 1,465 | |
| 1,308 | |
| 1,250 | |
| 2,005 | |
| 1,725 | |
| 1,533 | |
| 1,500 | |
| 1,200 | |
| 1,060 | |
| 1,050 | |
| 990 | |
| 955 | |
| 940 | |
| 933 | |
| 945 | |
| 950 | |
| 938 | |
| 930 | |
| 840 |