Stock Price
$1.73
Current · As of:
VSA Stock Price
Latest$1.73as of
Latest$1.73as of
VSA Close Price · excl. div ($22.60K → $1.73 · CAGR -53.0%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 835 | |
| 805 | |
| 830 | |
| 800 | |
| 810 | |
| 840 | |
| 857 | |
| 895 | |
| 870 | |
| 875 | |
| 830 | |
| 725 | |
| 713 | |
| 695 | |
| 680 | |
| 625 | |
| 635 | |
| 645 | |
| 635 | |
| 720 | |
| 830 | |
| 835 | |
| 900 | |
| 900 | |
| 785 | |
| 711 | |
| 715 | |
| 715 | |
| 610 | |
| 505 | |
| 505 | |
| 515 | |
| 510 | |
| 510 | |
| 510 | |
| 515 | |
| 505 | |
| 510 | |
| 510 | |
| 515 | |
| 510 | |
| 535 | |
| 520 | |
| 520 | |
| 515 | |
| 510 | |
| 515 | |
| 508 | |
| 510 | |
| 511 | |
| 518 | |
| 515 | |
| 393 | |
| 391 | |
| 400 | |
| 395 | |
| 395 | |
| 405 | |
| 400 | |
| 400 | |
| 391 | |
| 395 | |
| 416 | |
| 409 | |
| 400 | |
| 417 | |
| 415 | |
| 360 | |
| 350 | |
| 381 | |
| 349 | |
| 350 | |
| 288 | |
| 275 | |
| 230 | |
| 236 | |
| 247 | |
| 231 | |
| 209 | |
| 235 | |
| 243 | |
| 233 | |
| 244 | |
| 237 | |
| 243 | |
| 240 | |
| 235 | |
| 256 | |
| 238 | |
| 211 | |
| 200 | |
| 195 | |
| 199 | |
| 204 | |
| 248 | |
| 217 | |
| 231 | |
| 224 | |
| 200 | |
| 200 |