Stock Price
$1.73
Current · As of:
VSA Stock Price
Latest$1.73as of
Latest$1.73as of
VSA Close Price · excl. div ($22.60K → $1.73 · CAGR -53.0%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 175 | |
| 183 | |
| 192 | |
| 189 | |
| 190 | |
| 195 | |
| 186 | |
| 184 | |
| 179 | |
| 174 | |
| 169 | |
| 180 | |
| 190 | |
| 169 | |
| 180 | |
| 203 | |
| 213 | |
| 220 | |
| 230 | |
| 233 | |
| 237 | |
| 219 | |
| 255 | |
| 220 | |
| 226 | |
| 223 | |
| 224 | |
| 210 | |
| 216 | |
| 226 | |
| 238 | |
| 236 | |
| 248 | |
| 240 | |
| 251 | |
| 340 | |
| 349 | |
| 389 | |
| 91 | |
| 106 | |
| 145 | |
| 184 | |
| 163 | |
| 147 | |
| 148 | |
| 156 | |
| 160 | |
| 158 | |
| 198 | |
| 206 | |
| 238 | |
| 368 | |
| 356 | |
| 371 | |
| 400 | |
| 360 | |
| 355 | |
| 361 | |
| 340 | |
| 363 | |
| 340 | |
| 380 | |
| 379 | |
| 375 | |
| 396 | |
| 400 | |
| 0 | |
| 2,235 | |
| 1,935 | |
| 1,790 | |
| 1,705 | |
| 1,600 | |
| 1,575 | |
| 1,550 | |
| 1,445 | |
| 1,458 | |
| 1,440 | |
| 1,430 | |
| 1,435 | |
| 1,570 | |
| 1,490 | |
| 1,415 | |
| 1,175 | |
| 1,140 | |
| 1,100 | |
| 1,134 | |
| 1,100 | |
| 1,105 | |
| 1,140 | |
| 1,100 | |
| 1,120 | |
| 1,070 | |
| 1,075 | |
| 1,123 | |
| 1,125 | |
| 1,135 | |
| 1,175 | |
| 1,135 | |
| 1,215 |