Stock Price
$1.73
Current · As of:
VSA Stock Price
Latest$1.73as of
Latest$1.73as of
VSA Close Price · excl. div ($22.60K → $1.73 · CAGR -53.0%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,125 | |
| 1,160 | |
| 1,230 | |
| 1,210 | |
| 1,200 | |
| 1,250 | |
| 1,150 | |
| 1,150 | |
| 1,265 | |
| 1,240 | |
| 1,275 | |
| 1,275 | |
| 1,275 | |
| 1,235 | |
| 1,200 | |
| 1,050 | |
| 1,110 | |
| 1,090 | |
| 1,190 | |
| 1,190 | |
| 1,175 | |
| 1,225 | |
| 1,325 | |
| 1,215 | |
| 1,243 | |
| 1,190 | |
| 990 | |
| 1,215 | |
| 1,205 | |
| 1,200 | |
| 1,260 | |
| 1,200 | |
| 1,250 | |
| 1,260 | |
| 1,285 | |
| 1,340 | |
| 1,250 | |
| 1,280 | |
| 1,205 | |
| 1,281 | |
| 1,275 | |
| 1,400 | |
| 1,480 | |
| 1,473 | |
| 1,415 | |
| 1,405 | |
| 1,630 | |
| 1,605 | |
| 1,470 | |
| 1,295 | |
| 1,265 | |
| 1,225 | |
| 1,175 | |
| 1,115 | |
| 1,155 | |
| 1,090 | |
| 1,000 | |
| 980 | |
| 955 | |
| 945 | |
| 935 | |
| 925 | |
| 930 | |
| 1,015 | |
| 955 | |
| 905 | |
| 843 | |
| 855 | |
| 880 | |
| 908 | |
| 955 | |
| 975 | |
| 970 | |
| 940 | |
| 915 | |
| 920 | |
| 845 | |
| 810 | |
| 840 | |
| 875 | |
| 735 | |
| 830 | |
| 892 | |
| 1,010 | |
| 1,078 | |
| 1,043 | |
| 1,036 | |
| 1,125 | |
| 1,232 | |
| 1,350 | |
| 1,404 | |
| 1,331 | |
| 1,277 | |
| 1,375 | |
| 1,742 | |
| 1,750 | |
| 1,774 | |
| 1,850 | |
| 1,862 | |
| 1,754 |