Stock Price
$1.79
Current · As of:
VSA Stock Price
Latest$1.79as of
Latest$1.79as of
VSA Close Price · excl. div ($22.60K → $1.79 · CAGR -52.9%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,841 | |
| 1,796 | |
| 1,950 | |
| 1,818 | |
| 1,679 | |
| 1,746 | |
| 1,857 | |
| 1,913 | |
| 1,998 | |
| 2,000 | |
| 1,962 | |
| 2,032 | |
| 2,044 | |
| 2,022 | |
| 2,050 | |
| 2,000 | |
| 2,202 | |
| 2,150 | |
| 2,178 | |
| 2,375 | |
| 2,625 | |
| 2,700 | |
| 3,100 | |
| 2,650 | |
| 2,625 | |
| 2,600 | |
| 2,650 | |
| 2,600 | |
| 2,675 | |
| 2,600 | |
| 2,575 | |
| 2,522 | |
| 2,550 | |
| 2,575 | |
| 2,575 | |
| 2,700 | |
| 2,800 | |
| 2,925 | |
| 2,900 | |
| 3,450 | |
| 3,400 | |
| 3,450 | |
| 3,450 | |
| 3,550 | |
| 3,725 | |
| 3,725 | |
| 3,700 | |
| 3,275 | |
| 3,550 | |
| 3,500 | |
| 3,625 | |
| 3,625 | |
| 3,788 | |
| 3,750 | |
| 3,750 | |
| 3,575 | |
| 3,800 | |
| 3,775 | |
| 3,950 | |
| 4,025 | |
| 3,850 | |
| 3,725 | |
| 3,775 | |
| 3,625 | |
| 3,425 | |
| 3,450 | |
| 3,350 | |
| 3,325 | |
| 3,250 | |
| 3,275 | |
| 3,200 | |
| 3,475 | |
| 3,350 | |
| 4,950 | |
| 5,875 | |
| 7,150 | |
| 7,175 | |
| 6,700 | |
| 7,150 | |
| 7,975 | |
| 9,025 | |
| 9,150 | |
| 9,125 | |
| 9,400 | |
| 9,425 | |
| 9,575 | |
| 9,375 | |
| 8,075 | |
| 7,600 | |
| 7,850 | |
| 8,025 | |
| 7,550 | |
| 8,500 | |
| 7,750 | |
| 7,550 | |
| 7,525 | |
| 7,800 | |
| 8,100 | |
| 7,875 | |
| 7,500 |