Stock Price
$1.74
Current · As of:
VSA Stock Price
Latest$1.74as of
Latest$1.74as of
VSA Close Price · excl. div ($22.60K → $1.74 · CAGR -53.0%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,775 | |
| 7,450 | |
| 7,850 | |
| 7,600 | |
| 8,050 | |
| 8,075 | |
| 8,675 | |
| 8,350 | |
| 6,650 | |
| 5,575 | |
| 4,850 | |
| 5,350 | |
| 4,925 | |
| 5,350 | |
| 4,850 | |
| 4,400 | |
| 4,125 | |
| 4,225 | |
| 4,050 | |
| 3,900 | |
| 3,925 | |
| 4,225 | |
| 4,025 | |
| 4,225 | |
| 4,700 | |
| 4,200 | |
| 3,825 | |
| 4,250 | |
| 5,800 | |
| 3,925 | |
| 4,225 | |
| 4,300 | |
| 4,850 | |
| 6,225 | |
| 5,475 | |
| 6,350 | |
| 7,300 | |
| 8,125 | |
| 11,625 | |
| 11,575 | |
| 8,900 | |
| 8,500 | |
| 9,300 | |
| 8,250 | |
| 8,900 | |
| 8,550 | |
| 9,225 | |
| 7,750 | |
| 5,875 | |
| 5,500 | |
| 5,950 | |
| 5,700 | |
| 7,875 | |
| 7,050 | |
| 6,400 | |
| 6,200 | |
| 3,850 | |
| 3,125 | |
| 2,575 | |
| 1,914 | |
| 2,200 | |
| 2,007 | |
| 2,183 | |
| 1,998 | |
| 2,098 | |
| 1,933 | |
| 2,325 | |
| 2,525 | |
| 2,522 | |
| 2,625 | |
| 2,875 | |
| 3,325 | |
| 3,200 | |
| 2,925 | |
| 3,225 | |
| 2,850 | |
| 2,950 | |
| 3,725 | |
| 3,725 | |
| 4,350 | |
| 3,150 | |
| 4,975 | |
| 6,250 | |
| 6,100 | |
| 6,625 | |
| 8,100 | |
| 8,000 | |
| 8,700 | |
| 9,800 | |
| 10,975 | |
| 12,125 | |
| 13,025 | |
| 13,075 | |
| 13,625 | |
| 13,350 | |
| 13,575 | |
| 13,775 | |
| 14,750 | |
| 16,475 | |
| 16,175 |