Stock Price
$1.70
Current · As of:
VSA Stock Price
Latest$1.70as of
Latest$1.70as of
VSA Close Price · excl. div ($22.60K → $1.70 · CAGR -53.1%)
Latest values, visible window
High-resolution chart · PNG
VSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16,475 | |
| 15,975 | |
| 15,825 | |
| 16,900 | |
| 16,750 | |
| 16,750 | |
| 16,350 | |
| 16,200 | |
| 16,350 | |
| 15,000 | |
| 17,300 | |
| 17,125 | |
| 17,425 | |
| 17,975 | |
| 21,375 | |
| 22,750 | |
| 22,125 | |
| 21,125 | |
| 20,625 | |
| 19,800 | |
| 19,375 | |
| 20,300 | |
| 21,500 | |
| 21,775 | |
| 21,025 | |
| 21,250 | |
| 22,000 | |
| 22,200 | |
| 21,925 | |
| 22,475 | |
| 21,750 | |
| 21,050 | |
| 20,825 | |
| 19,900 | |
| 18,925 | |
| 19,500 | |
| 18,225 | |
| 19,525 | |
| 24,150 | |
| 24,025 | |
| 23,950 | |
| 25,275 | |
| 25,025 | |
| 25,025 | |
| 26,800 | |
| 27,375 | |
| 27,500 | |
| 28,050 | |
| 27,650 | |
| 29,375 | |
| 30,700 | |
| 30,325 | |
| 31,275 | |
| 31,275 | |
| 29,800 | |
| 32,925 | |
| 33,875 | |
| 34,900 | |
| 35,450 | |
| 37,900 | |
| 37,475 | |
| 35,900 | |
| 34,775 | |
| 33,200 | |
| 33,375 | |
| 32,850 | |
| 38,800 | |
| 36,950 | |
| 36,800 | |
| 36,250 | |
| 36,125 | |
| 36,475 | |
| 36,525 | |
| 36,375 | |
| 36,250 | |
| 36,050 | |
| 34,850 | |
| 35,675 | |
| 33,425 | |
| 45,050 | |
| 45,400 | |
| 47,875 | |
| 48,475 | |
| 49,625 | |
| 47,450 | |
| 46,475 | |
| 44,775 | |
| 45,825 | |
| 46,125 | |
| 45,775 | |
| 43,950 | |
| 43,925 | |
| 46,225 | |
| 49,325 | |
| 48,450 | |
| 46,525 | |
| 46,775 | |
| 47,500 | |
| 47,925 | |
| 46,700 |