Stock Price
$91.51
Current · As of:
VSCO Stock Price
Latest$91.51as of
Latest$91.51as of
VSCO Close Price · excl. div ($42.14 → $91.51 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
VSCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 43 | |
| 43 | |
| 48 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 |