VSEC Stock Price
Vse Corp · Stock Price
VSEC Stock Price
Latest$158.08as of
VSEC Close Price · excl. div ($0.58 → $158.08 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
VSEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 164 | |
| 162 | |
| 159 | |
| 163 | |
| 167 | |
| 173 | |
| 172 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 167 | |
| 161 | |
| 165 | |
| 172 | |
| 175 | |
| 181 | |
| 180 | |
| 179 | |
| 181 | |
| 180 | |
| 175 | |
| 175 | |
| 185 | |
| 178 | |
| 188 | |
| 195 | |
| 193 | |
| 198 | |
| 207 | |
| 204 | |
| 203 | |
| 197 | |
| 198 | |
| 209 | |
| 215 | |
| 222 | |
| 227 | |
| 218 | |
| 215 | |
| 218 | |
| 215 | |
| 230 | |
| 236 | |
| 243 | |
| 242 | |
| 231 | |
| 241 | |
| 242 | |
| 221 | |
| 218 | |
| 225 | |
| 216 | |
| 214 | |
| 207 | |
| 194 | |
| 185 | |
| 199 | |
| 201 | |
| 195 | |
| 197 | |
| 197 | |
| 203 | |
| 195 | |
| 200 | |
| 198 | |
| 198 | |
| 204 | |
| 209 | |
| 205 | |
| 211 | |
| 214 | |
| 207 | |
| 221 | |
| 238 | |
| 232 | |
| 229 | |
| 229 | |
| 228 | |
| 220 | |
| 224 | |
| 224 | |
| 218 | |
| 214 | |
| 216 | |
| 219 | |
| 208 | |
| 208 | |
| 199 | |
| 199 | |
| 199 | |
| 193 | |
| 173 | |
| 179 | |
| 172 | |
| 181 | |
| 184 | |
| 176 |