Stock Price
$148.15
Current · As of:
VSEC Stock Price
Latest$148.15as of
Latest$148.15as of
VSEC Close Price · excl. div ($0.58 → $148.15 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
VSEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 176 | |
| 176 | |
| 180 | |
| 180 | |
| 187 | |
| 177 | |
| 174 | |
| 172 | |
| 174 | |
| 174 | |
| 170 | |
| 159 | |
| 168 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 181 | |
| 182 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 199 | |
| 207 | |
| 160 | |
| 176 | |
| 180 | |
| 179 | |
| 184 | |
| 183 | |
| 194 | |
| 225 | |
| 227 | |
| 217 | |
| 225 | |
| 222 | |
| 215 | |
| 218 | |
| 218 | |
| 211 | |
| 186 | |
| 191 | |
| 185 | |
| 192 | |
| 184 | |
| 165 | |
| 171 | |
| 174 | |
| 178 | |
| 175 | |
| 176 | |
| 177 | |
| 183 | |
| 185 | |
| 192 | |
| 194 | |
| 195 | |
| 200 | |
| 215 | |
| 216 | |
| 218 | |
| 209 | |
| 214 | |
| 224 | |
| 217 | |
| 222 | |
| 227 | |
| 227 | |
| 220 | |
| 228 | |
| 228 | |
| 228 | |
| 225 | |
| 217 | |
| 213 | |
| 203 | |
| 203 | |
| 206 | |
| 211 | |
| 205 | |
| 200 | |
| 190 | |
| 194 | |
| 195 | |
| 191 | |
| 219 | |
| 218 | |
| 206 | |
| 211 | |
| 208 | |
| 206 | |
| 212 | |
| 216 | |
| 210 | |
| 214 | |
| 211 | |
| 209 |